Xerox Holdings Corporation (0A6Y.L)
USD 4.68
(9.89%)
USD 4.68
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.43 | 5.58 | 5.4 | 5.56 | 2733.00 |
| 07 May, 2025 | 5.26 | 5.56 | 5.17 | 5.17 | 10.15 Thousand |
| 06 May, 2025 | 5.03 | 5.39 | 5.0 | 5.34 | 8147.00 |
| 05 May, 2025 | 4.77 | 5.21 | 4.72 | 5.2 | 1664.00 |
| 02 May, 2025 | 4.4 | 4.72 | 4.4 | 4.69 | 20.55 Thousand |
| 01 May, 2025 | 4.43 | 4.62 | 4.13 | 4.24 | 18.08 Thousand |
| 30 Apr, 2025 | 4.36 | 4.46 | 4.32 | 4.36 | 9448.00 |
| 29 Apr, 2025 | 4.39 | 4.39 | 4.33 | 4.36 | 1461.00 |
| 28 Apr, 2025 | 4.28 | 4.37 | 4.26 | 4.27 | 1205.00 |
| 25 Apr, 2025 | 4.09 | 4.2 | 4.05 | 4.2 | 23.59 Thousand |
MK
DOW
SCL
8041
MOLN
2280