Xerox Holdings Corp. (0A6Y)
USD 2.73
(1.04%)
USD 2.73
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.95 | 3.05 | 2.93 | 3.05 | 36.34 Thousand |
| 04 Nov, 2025 | 3.15 | 3.17 | 2.96 | 3.02 | 115.96 Thousand |
| 03 Nov, 2025 | 3.29 | 3.43 | 3.17 | 3.26 | 2755.00 |
| 31 Oct, 2025 | 3.09 | 3.34 | 3.09 | 3.25 | 18.53 Thousand |
| 30 Oct, 2025 | 3.57 | 3.57 | 3.0 | 3.1 | 57.42 Thousand |
| 29 Oct, 2025 | 3.68 | 3.68 | 3.47 | 3.47 | 28.3 Thousand |
| 28 Oct, 2025 | 3.64 | 3.7 | 3.55 | 3.58 | 3522.00 |
| 27 Oct, 2025 | 3.63 | 3.65 | 3.55 | 3.61 | 42.56 Thousand |
| 24 Oct, 2025 | 3.5 | 3.65 | 3.5 | 3.62 | 15.6 Thousand |
| 23 Oct, 2025 | 3.2 | 3.47 | 3.2 | 3.34 | 27.77 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B