Xerox Holdings Corp. (0A6Y)

USD 2.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 24.21 24.37 24.17 24.29 21.6 Thousand
26 Jun, 2018 25.49 25.51 25.45 25.47 13.25 Thousand
08 Jun, 2018 27.48 27.84 27.48 27.8 600.00
07 Jun, 2018 27.68 27.68 27.37 27.43 13.11 Thousand
06 Jun, 2018 27.9 27.9 27.9 27.9 100.00
05 Jun, 2018 27.37 27.37 27.37 27.37 1.00
04 Jun, 2018 27.35 27.35 27.35 27.35 1.00
01 Jun, 2018 27.18 27.18 27.18 27.18 59.00
21 May, 2018 28.19 28.19 28.19 28.19 412.00
18 May, 2018 28.47 28.47 28.47 28.47 8.00