Xerox Holdings Corp. (0A6Y)

USD 2.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 23.63 27.98 22.01 27.98 10.8 Thousand
05 Dec, 2018 27.5 27.5 27.5 27.5 11.00
03 Dec, 2018 26.92 27.47 26.92 27.47 256.00
23 Nov, 2018 25.38 25.76 25.36 25.37 1022.00
21 Nov, 2018 24.69 24.96 24.65 24.94 7900.00
14 Nov, 2018 27.31 27.33 27.31 27.33 103.00
24 Oct, 2018 27.56 27.69 27.53 27.69 4850.00
17 Oct, 2018 26.93 27.0 26.93 27.0 5000.00
12 Oct, 2018 25.52 27.11 25.52 27.11 111.00
08 Oct, 2018 26.03 26.44 26.03 26.44 1421.00