Xerox Holdings Corp. (0A6Y)

USD 2.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 32.91 32.91 32.91 32.91 69.00
01 Apr, 2019 32.68 33.04 32.67 32.94 1400.00
20 Mar, 2019 31.88 31.88 31.88 31.88 27.00
27 Feb, 2019 31.47 31.47 31.47 31.47 2.00
25 Feb, 2019 31.49 31.49 31.49 31.49 1.00
21 Feb, 2019 30.87 31.2 30.87 31.2 11.22 Thousand
11 Feb, 2019 29.23 29.23 29.23 29.23 44.00
21 Jan, 2019 23.12 23.12 23.12 23.12 212.00
03 Jan, 2019 20.13 20.13 20.13 20.13 27.00
24 Dec, 2018 19.33 19.33 19.33 19.33 142.00