Xerox Holdings Corp. (0A6Y)

USD 2.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 28.55 28.62 28.42 28.55 16.72 Thousand
16 May, 2018 28.51 28.51 28.51 28.51 8.00
10 May, 2018 28.83 28.83 28.83 28.83 412.00
18 Apr, 2018 29.98 29.98 29.98 29.98 181.00
27 Mar, 2018 29.4 29.4 29.4 29.4 4.00
20 Mar, 2018 30.19 30.19 30.19 30.19 400.00
07 Mar, 2018 30.04 30.04 30.04 30.04 32.00
06 Mar, 2018 30.29 30.29 30.29 30.29 5.00
02 Mar, 2018 30.55 30.55 30.55 30.55 6.00
01 Mar, 2018 30.32 30.32 30.32 30.32 5.00