Xerox Holdings Corp. (0A6Y)
USD 2.73
(1.04%)
USD 2.73
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.28 | 4.4 | 4.21 | 4.26 | 20.7 Thousand |
| 12 Aug, 2025 | 4.24 | 4.4 | 4.2 | 4.33 | 7914.00 |
| 11 Aug, 2025 | 4.15 | 4.25 | 4.15 | 4.2 | 3270.00 |
| 08 Aug, 2025 | 4.26 | 4.3 | 4.13 | 4.2 | 14.26 Thousand |
| 07 Aug, 2025 | 4.2 | 4.26 | 4.15 | 4.17 | 11.89 Thousand |
| 06 Aug, 2025 | 4.25 | 4.6 | 4.14 | 4.19 | 16.93 Thousand |
| 05 Aug, 2025 | 4.16 | 4.19 | 4.07 | 4.13 | 9722.00 |
| 04 Aug, 2025 | 3.97 | 4.18 | 3.95 | 4.14 | 28.13 Thousand |
| 01 Aug, 2025 | 3.98 | 4.18 | 3.91 | 3.95 | 41.45 Thousand |
| 31 Jul, 2025 | 5.26 | 5.28 | 4.02 | 4.14 | 33.86 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B