Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 54.6 54.6 54.6 54.6 2000.00
08 Nov, 2021 55.01 55.01 55.0 55.0 71.86 Thousand
05 Nov, 2021 53.8 55.6 53.8 55.5 70.71 Thousand
04 Nov, 2021 54.0 54.6 53.7 54.3 2983.00
03 Nov, 2021 54.3 54.3 53.9 54.0 73.02 Thousand
02 Nov, 2021 54.9 55.2 54.1 54.82 5644.00
01 Nov, 2021 55.0 55.2 55.0 55.0 4260.00
29 Oct, 2021 55.01 55.01 55.01 55.01 1606.00
28 Oct, 2021 55.4 55.4 55.4 55.4 564.00
27 Oct, 2021 55.7 55.7 55.4 55.4 327.00