Karnov Group AB (0A39)
SEK 114.8
(0.7%)
SEK 114.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 51.99 | 52.0 | 51.99 | 52.0 | 7306.00 |
| 02 Jul, 2021 | 52.6 | 52.6 | 52.6 | 52.6 | 86.00 |
| 01 Jul, 2021 | 52.6 | 52.6 | 52.6 | 52.6 | 1064.00 |
| 30 Jun, 2021 | 52.4 | 52.6 | 52.1 | 52.6 | 1179.00 |
| 29 Jun, 2021 | 52.7 | 52.9 | 52.6 | 52.7 | 1245.00 |
| 28 Jun, 2021 | 50.4 | 51.7 | 50.4 | 51.6 | 1484.00 |
| 24 Jun, 2021 | 49.85 | 49.85 | 49.85 | 49.85 | 7146.00 |
| 23 Jun, 2021 | 49.7 | 50.3 | 49.55 | 50.2 | 2953.00 |
| 22 Jun, 2021 | 50.3 | 50.3 | 49.6 | 49.9 | 690.00 |
| 21 Jun, 2021 | 50.2 | 50.7 | 49.85 | 49.9 | 2112.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37