Karnov Group AB (0A39)

SEK 123.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 52.7 52.9 52.6 52.7 1245.00
28 Jun, 2021 50.4 51.7 50.4 51.6 1484.00
24 Jun, 2021 49.85 49.85 49.85 49.85 7146.00
23 Jun, 2021 49.7 50.3 49.55 50.2 2953.00
22 Jun, 2021 50.3 50.3 49.6 49.9 690.00
21 Jun, 2021 50.2 50.7 49.85 49.9 2112.00
18 Jun, 2021 50.6 50.6 50.2 50.3 1306.00
17 Jun, 2021 50.4 50.4 50.1 50.1 500.00
16 Jun, 2021 50.5 50.7 50.1 50.1 1869.00
15 Jun, 2021 50.9 50.9 49.95 49.95 1287.00