Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 56.5 56.5 56.0 56.0 548.00
25 Oct, 2021 57.3 57.35 56.4 56.4 309.00
22 Oct, 2021 57.6 58.2 57.3 57.6 34.22 Thousand
21 Oct, 2021 57.6 57.6 57.6 57.6 98 Thousand
20 Oct, 2021 57.0 57.0 56.7 56.8 501.00
19 Oct, 2021 56.4 56.6 56.0 56.6 111.06 Thousand
18 Oct, 2021 55.7 56.6 55.7 56.31 5135.00
14 Oct, 2021 54.7 55.5 54.7 55.5 86.22 Thousand
13 Oct, 2021 55.0 55.7 54.48 54.48 5159.00
12 Oct, 2021 53.1 53.3 53.0 53.0 31.02 Thousand