Karnov Group AB (0A39)

SEK 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 51.0 51.0 51.0 51.0 25.00
02 Aug, 2021 51.5 51.5 51.5 51.5 161.00
30 Jul, 2021 51.2 51.5 51.2 51.5 556.00
29 Jul, 2021 51.8 51.8 51.8 51.8 729.00
28 Jul, 2021 50.9 51.6 50.9 51.6 1471.00
27 Jul, 2021 50.4 50.9 50.4 50.9 2556.00
26 Jul, 2021 50.4 51.0 50.4 50.9 1804.00
23 Jul, 2021 50.6 50.8 50.5 50.8 876.00
22 Jul, 2021 50.4 50.9 50.4 50.9 1116.00
21 Jul, 2021 50.2 50.2 50.2 50.2 192.00