Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 52.5 52.5 52.5 52.5 777.00
23 Nov, 2021 53.1 53.1 52.7 53.0 60.3 Thousand
19 Nov, 2021 55.3 55.3 54.9 54.9 2850.00
18 Nov, 2021 55.0 56.0 55.0 55.86 8658.00
17 Nov, 2021 54.0 55.0 54.0 54.7 3015.00
16 Nov, 2021 54.3 54.3 53.7 53.7 84.12 Thousand
15 Nov, 2021 54.9 55.2 54.7 55.1 2214.00
12 Nov, 2021 55.6 55.6 54.9 54.9 2874.00
11 Nov, 2021 54.5 55.6 54.5 55.6 16.83 Thousand
10 Nov, 2021 55.0 55.0 54.8 54.8 1130.00