Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 65.4 65.4 65.1 65.4 87.81 Thousand
23 Dec, 2021 65.7 65.71 64.25 64.25 1172.00
22 Dec, 2021 65.0 65.0 64.13 64.13 196.00
21 Dec, 2021 63.2 63.2 63.2 63.2 103.00
20 Dec, 2021 62.5 63.0 62.4 62.85 3774.00
17 Dec, 2021 63.3 63.4 63.3 63.4 315.00
16 Dec, 2021 63.2 63.39 63.2 63.39 6279.00
15 Dec, 2021 60.4 62.2 60.4 60.4 190.42 Thousand
14 Dec, 2021 60.4 60.4 60.4 60.4 111.93 Thousand
10 Dec, 2021 64.9 64.9 64.3 64.53 6825.00