Karnov Group AB (0A39)

SEK 123.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 57.6 57.6 57.6 57.6 214.00
07 Sep, 2021 57.7 58.3 57.5 58.0 3284.00
06 Sep, 2021 57.8 58.5 57.2 58.4 4522.00
03 Sep, 2021 59.32 59.32 58.3 58.3 102.02 Thousand
02 Sep, 2021 58.9 61.5 58.9 61.4 1925.00
01 Sep, 2021 57.2 57.2 56.9 56.9 101.03 Thousand
31 Aug, 2021 56.4 56.4 56.4 56.4 506.00
27 Aug, 2021 56.6 56.6 56.4 56.4 1966.00
26 Aug, 2021 56.35 56.35 56.35 56.35 69.00
24 Aug, 2021 56.4 57.2 56.4 57.2 51.27 Thousand