Karnov Group AB (0A39)
SEK 118.2
(-0.17%)
SEK 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 55.0 | 55.0 | 54.6 | 54.6 | 1351.00 |
| 20 Sep, 2021 | 56.1 | 56.1 | 54.9 | 55.1 | 318.00 |
| 17 Sep, 2021 | 57.0 | 57.0 | 56.4 | 56.4 | 1661.00 |
| 16 Sep, 2021 | 56.9 | 56.9 | 56.4 | 56.4 | 20.97 Thousand |
| 15 Sep, 2021 | 57.1 | 57.1 | 57.1 | 57.1 | 274.00 |
| 14 Sep, 2021 | 58.4 | 58.9 | 58.4 | 58.7 | 2615.00 |
| 13 Sep, 2021 | 58.9 | 59.2 | 58.9 | 58.9 | 108 Thousand |
| 10 Sep, 2021 | 59.0 | 59.0 | 58.8 | 58.8 | 45.00 |
| 09 Sep, 2021 | 57.5 | 59.29 | 57.5 | 58.29 | 6395.00 |
| 08 Sep, 2021 | 57.6 | 57.6 | 57.6 | 57.6 | 214.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37