Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 58.8 59.2 58.8 59.0 68.29 Thousand
17 Jan, 2022 60.8 61.0 59.81 59.81 920.00
14 Jan, 2022 61.3 61.39 61.3 61.39 683.00
13 Jan, 2022 62.1 62.4 62.1 62.4 74.78 Thousand
12 Jan, 2022 60.3 60.81 60.2 60.81 2122.00
11 Jan, 2022 60.9 61.7 60.5 61.02 74.92 Thousand
10 Jan, 2022 60.6 61.56 60.6 61.47 12.16 Thousand
07 Jan, 2022 63.6 63.6 62.79 63.0 3106.00
05 Jan, 2022 64.95 65.24 64.95 64.98 15.65 Thousand
04 Jan, 2022 67.0 67.0 66.8 66.92 5246.00