Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 54.9 54.9 54.7 54.7 811.00
16 Feb, 2022 55.6 55.9 54.7 55.4 3552.00
15 Feb, 2022 55.9 55.9 55.4 55.4 4499.00
14 Feb, 2022 54.0 54.5 54.0 54.2 39.91 Thousand
11 Feb, 2022 54.6 54.93 54.5 54.93 1773.00
10 Feb, 2022 55.7 55.7 55.7 55.7 3500.00
08 Feb, 2022 54.8 54.8 54.7 54.7 15.00
07 Feb, 2022 54.9 55.2 54.8 55.0 4680.00
04 Feb, 2022 54.5 55.3 54.5 54.9 51.13 Thousand
03 Feb, 2022 55.1 55.1 55.1 55.1 576.00