Karnov Group AB (0A39)
SEK 123.0
(-0.65%)
SEK 123.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 51.8 | 52.8 | 51.8 | 52.8 | 841.00 |
| 06 Oct, 2021 | 52.1 | 52.2 | 52.0 | 52.0 | 1806.00 |
| 05 Oct, 2021 | 52.6 | 52.6 | 52.6 | 52.6 | 40.00 |
| 04 Oct, 2021 | 53.5 | 53.7 | 53.2 | 53.7 | 3965.00 |
| 01 Oct, 2021 | 52.8 | 53.5 | 52.8 | 53.2 | 5057.00 |
| 30 Sep, 2021 | 53.1 | 53.5 | 52.9 | 53.5 | 69.19 Thousand |
| 29 Sep, 2021 | 52.7 | 53.0 | 52.7 | 52.82 | 2071.00 |
| 28 Sep, 2021 | 52.9 | 52.9 | 52.9 | 52.9 | 120 Thousand |
| 27 Sep, 2021 | 54.0 | 54.0 | 53.9 | 53.9 | 444.00 |
| 23 Sep, 2021 | 55.1 | 55.1 | 54.9 | 54.9 | 118.5 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37