Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 55.6 | 56.1 | 55.6 | 56.0 | 1114.00 |
| 02 Mar, 2022 | 56.7 | 57.8 | 55.0 | 55.49 | 4650.00 |
| 01 Mar, 2022 | 55.4 | 55.7 | 55.19 | 55.7 | 4749.00 |
| 28 Feb, 2022 | 54.4 | 55.5 | 54.4 | 55.5 | 1810.00 |
| 25 Feb, 2022 | 53.9 | 53.9 | 53.0 | 53.7 | 3856.00 |
| 24 Feb, 2022 | 52.1 | 53.5 | 50.9 | 53.5 | 4780.00 |
| 23 Feb, 2022 | 53.5 | 53.7 | 53.18 | 53.18 | 7309.00 |
| 22 Feb, 2022 | 53.5 | 53.5 | 53.2 | 53.4 | 1097.00 |
| 21 Feb, 2022 | 54.0 | 54.0 | 53.3 | 53.92 | 11 Thousand |
| 18 Feb, 2022 | 54.13 | 54.13 | 54.1 | 54.1 | 3133.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37