Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 63.1 | 63.4 | 62.8 | 63.4 | 1534.00 |
| 04 Apr, 2022 | 62.7 | 62.7 | 62.5 | 62.5 | 5303.00 |
| 01 Apr, 2022 | 59.9 | 60.4 | 59.9 | 60.4 | 970.00 |
| 31 Mar, 2022 | 60.6 | 60.6 | 60.2 | 60.2 | 546.00 |
| 30 Mar, 2022 | 60.7 | 60.7 | 60.3 | 60.3 | 521.00 |
| 29 Mar, 2022 | 61.5 | 61.5 | 60.0 | 60.5 | 4437.00 |
| 28 Mar, 2022 | 60.3 | 60.9 | 60.3 | 60.85 | 3676.00 |
| 25 Mar, 2022 | 59.1 | 59.1 | 58.78 | 58.78 | 1857.00 |
| 24 Mar, 2022 | 56.8 | 59.4 | 56.8 | 59.1 | 7615.00 |
| 22 Mar, 2022 | 57.2 | 58.3 | 57.2 | 58.3 | 2628.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37