Karnov Group AB (0A39)

SEK 118.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 58.4 58.6 58.3 58.3 1373.00
19 Jan, 2022 59.0 59.11 58.9 59.11 247.00
18 Jan, 2022 58.8 59.2 58.8 59.0 68.29 Thousand
17 Jan, 2022 60.8 61.0 59.81 59.81 920.00
14 Jan, 2022 61.3 61.39 61.3 61.39 683.00
13 Jan, 2022 62.1 62.4 62.1 62.4 74.78 Thousand
12 Jan, 2022 60.3 60.81 60.2 60.81 2122.00
11 Jan, 2022 60.9 61.7 60.5 61.02 74.92 Thousand
10 Jan, 2022 60.6 61.56 60.6 61.47 12.16 Thousand
07 Jan, 2022 63.6 63.6 62.79 63.0 3106.00