Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 61.6 | 61.6 | 59.4 | 59.4 | 912.00 |
| 06 May, 2022 | 63.6 | 63.9 | 62.3 | 62.3 | 384.00 |
| 05 May, 2022 | 66.0 | 67.0 | 64.0 | 66.16 | 12.2 Thousand |
| 04 May, 2022 | 66.6 | 67.8 | 65.9 | 66.51 | 13.14 Thousand |
| 03 May, 2022 | 67.8 | 68.4 | 67.0 | 67.6 | 5982.00 |
| 29 Apr, 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 611.00 |
| 28 Apr, 2022 | 65.4 | 65.5 | 64.2 | 64.42 | 19.73 Thousand |
| 27 Apr, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | 1098.00 |
| 26 Apr, 2022 | 63.4 | 63.9 | 63.4 | 63.74 | 5351.00 |
| 25 Apr, 2022 | 63.4 | 63.44 | 63.2 | 63.44 | 3761.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37