Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 64.8 | 65.0 | 64.5 | 64.8 | 420.00 |
| 20 May, 2022 | 64.2 | 65.0 | 63.4 | 63.7 | 10.97 Thousand |
| 19 May, 2022 | 64.0 | 64.7 | 63.3 | 63.84 | 1963.00 |
| 18 May, 2022 | 64.8 | 65.2 | 64.4 | 64.7 | 15.01 Thousand |
| 17 May, 2022 | 64.9 | 65.2 | 64.8 | 64.8 | 1246.00 |
| 16 May, 2022 | 62.5 | 63.7 | 62.3 | 63.7 | 1636.00 |
| 13 May, 2022 | 63.1 | 63.1 | 62.2 | 62.22 | 25.36 Thousand |
| 12 May, 2022 | 62.0 | 63.1 | 62.0 | 63.1 | 3802.00 |
| 11 May, 2022 | 62.5 | 63.4 | 61.6 | 62.59 | 7138.00 |
| 10 May, 2022 | 61.0 | 62.2 | 61.0 | 62.0 | 13.09 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37