Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 60.6 60.91 60.0 60.91 13.01 Thousand
23 Jun, 2022 60.0 60.8 59.3 59.8 9101.00
22 Jun, 2022 59.5 60.7 58.75 60.4 6544.00
21 Jun, 2022 58.3 60.0 58.3 59.5 1302.00
20 Jun, 2022 58.7 58.7 58.2 58.2 2013.00
17 Jun, 2022 59.4 59.46 58.8 59.4 3039.00
16 Jun, 2022 59.4 60.04 59.1 59.1 13.76 Thousand
15 Jun, 2022 60.5 62.2 60.5 60.6 9358.00
14 Jun, 2022 61.2 61.6 60.5 60.5 13.99 Thousand
13 Jun, 2022 62.0 62.3 61.45 62.2 8249.00