Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 63.0 | 63.8 | 62.7 | 62.8 | 3901.00 |
| 08 Jul, 2022 | 63.0 | 63.2 | 62.5 | 63.0 | 3120.00 |
| 07 Jul, 2022 | 63.3 | 63.3 | 62.8 | 62.8 | 549.00 |
| 06 Jul, 2022 | 61.8 | 62.7 | 61.8 | 61.8 | 509.00 |
| 05 Jul, 2022 | 61.4 | 61.4 | 60.0 | 60.6 | 1242.00 |
| 04 Jul, 2022 | 59.8 | 60.4 | 59.3 | 60.2 | 5671.00 |
| 01 Jul, 2022 | 59.7 | 60.1 | 59.6 | 59.6 | 650.00 |
| 30 Jun, 2022 | 59.6 | 61.2 | 59.6 | 60.3 | 2616.00 |
| 29 Jun, 2022 | 60.05 | 61.21 | 60.05 | 61.21 | 9389.00 |
| 28 Jun, 2022 | 60.3 | 60.8 | 60.3 | 60.4 | 120.78 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37