Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 63.1 | 63.6 | 62.8 | 63.13 | 12.21 Thousand |
| 22 Jul, 2022 | 63.6 | 63.9 | 63.4 | 63.8 | 2138.00 |
| 21 Jul, 2022 | 63.3 | 64.3 | 63.1 | 64.3 | 2133.00 |
| 20 Jul, 2022 | 62.0 | 63.2 | 61.8 | 63.2 | 3171.00 |
| 19 Jul, 2022 | 62.2 | 63.0 | 61.5 | 62.25 | 7366.00 |
| 18 Jul, 2022 | 62.4 | 62.4 | 62.4 | 62.4 | 114.00 |
| 15 Jul, 2022 | 63.1 | 63.1 | 62.6 | 62.68 | 4832.00 |
| 14 Jul, 2022 | 63.7 | 63.7 | 63.0 | 63.2 | 1014.00 |
| 13 Jul, 2022 | 63.3 | 63.5 | 63.3 | 63.5 | 78.00 |
| 12 Jul, 2022 | 63.1 | 63.8 | 63.1 | 63.8 | 400.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37