Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 59.5 60.2 59.5 60.1 3247.00
22 Aug, 2022 60.2 60.2 59.2 59.2 6611.00
19 Aug, 2022 63.9 64.0 62.7 62.7 7846.00
18 Aug, 2022 64.0 65.0 64.0 64.5 3560.00
17 Aug, 2022 64.5 64.6 63.7 64.0 16.23 Thousand
16 Aug, 2022 65.0 66.0 65.0 66.0 5897.00
15 Aug, 2022 65.9 66.19 65.9 66.19 2231.00
12 Aug, 2022 67.6 67.6 67.2 67.3 461.00
11 Aug, 2022 70.0 70.0 67.0 67.4 2761.00
10 Aug, 2022 66.2 66.59 66.2 66.59 433.00