Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 58.0 | 58.1 | 57.5 | 58.1 | 2573.00 |
| 06 Sep, 2022 | 58.4 | 58.7 | 57.4 | 57.4 | 1893.00 |
| 05 Sep, 2022 | 57.6 | 57.9 | 56.8 | 57.2 | 3488.00 |
| 02 Sep, 2022 | 56.5 | 58.0 | 56.5 | 56.5 | 7320.00 |
| 01 Sep, 2022 | 57.1 | 57.2 | 56.5 | 56.5 | 2254.00 |
| 31 Aug, 2022 | 57.4 | 57.7 | 57.1 | 57.3 | 12.49 Thousand |
| 30 Aug, 2022 | 58.1 | 58.1 | 58.1 | 58.1 | 520.00 |
| 26 Aug, 2022 | 59.0 | 59.0 | 58.4 | 58.4 | 1154.00 |
| 25 Aug, 2022 | 59.2 | 59.2 | 59.2 | 59.2 | 1144.00 |
| 24 Aug, 2022 | 59.9 | 59.9 | 59.5 | 59.64 | 2541.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37