Karnov Group AB (0A39)
SEK 113.2
(0.0%)
SEK 113.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | 1098.00 |
| 26 Apr, 2022 | 63.4 | 63.9 | 63.4 | 63.74 | 5351.00 |
| 25 Apr, 2022 | 63.4 | 63.44 | 63.2 | 63.44 | 3761.00 |
| 22 Apr, 2022 | 62.8 | 64.5 | 62.8 | 64.5 | 3427.00 |
| 21 Apr, 2022 | 61.8 | 62.8 | 61.8 | 61.8 | 2009.00 |
| 20 Apr, 2022 | 62.02 | 62.02 | 61.91 | 61.91 | 5957.00 |
| 19 Apr, 2022 | 62.21 | 62.21 | 62.2 | 62.2 | 3213.00 |
| 13 Apr, 2022 | 63.1 | 63.1 | 62.5 | 62.5 | 1893.00 |
| 12 Apr, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 15.35 Thousand |
| 11 Apr, 2022 | 63.8 | 63.8 | 63.1 | 63.1 | 4558.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37