Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 53.9 55.6 53.9 55.6 7094.00
05 Oct, 2022 53.5 54.54 53.5 54.54 2523.00
04 Oct, 2022 56.8 56.8 55.5 55.5 6103.00
03 Oct, 2022 55.6 55.6 55.6 55.6 28.00
30 Sep, 2022 53.7 54.8 53.3 53.7 4139.00
29 Sep, 2022 52.6 52.91 52.6 52.91 8802.00
28 Sep, 2022 54.0 54.3 53.59 53.59 88.01 Thousand
27 Sep, 2022 54.9 55.2 54.7 55.2 1883.00
26 Sep, 2022 54.7 54.7 54.3 54.3 1540.00
23 Sep, 2022 56.0 56.0 54.8 55.5 1243.00