Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 56.9 57.8 55.8 57.8 4500.00
02 Nov, 2022 59.2 59.2 56.8 57.78 16.71 Thousand
01 Nov, 2022 60.4 60.4 58.7 59.22 10.86 Thousand
31 Oct, 2022 60.1 60.1 59.0 59.1 1466.00
28 Oct, 2022 57.0 59.8 56.9 59.8 9626.00
27 Oct, 2022 57.4 57.8 56.8 57.1 1931.00
26 Oct, 2022 57.8 57.8 56.3 56.56 7246.00
25 Oct, 2022 56.3 57.3 55.7 56.34 15.26 Thousand
24 Oct, 2022 56.3 56.3 56.0 56.0 247.00
21 Oct, 2022 56.0 56.1 55.8 55.8 2170.00