Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 58.0 | 58.0 | 57.6 | 57.71 | 5319.00 |
| 02 Dec, 2022 | 58.1 | 58.1 | 57.6 | 57.8 | 4276.00 |
| 01 Dec, 2022 | 57.0 | 57.4 | 56.3 | 56.8 | 6990.00 |
| 30 Nov, 2022 | 58.0 | 58.0 | 55.19 | 55.19 | 5391.00 |
| 29 Nov, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | 1.00 |
| 28 Nov, 2022 | 58.0 | 58.0 | 57.1 | 57.3 | 6690.00 |
| 24 Nov, 2022 | 59.0 | 59.0 | 58.5 | 58.51 | 1450.00 |
| 23 Nov, 2022 | 57.4 | 57.6 | 57.4 | 57.6 | 78.00 |
| 22 Nov, 2022 | 57.9 | 57.95 | 57.5 | 57.87 | 5222.00 |
| 18 Nov, 2022 | 57.6 | 58.0 | 57.1 | 57.19 | 4827.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37