Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 76.00 |
| 04 Jan, 2023 | 58.7 | 59.0 | 58.69 | 59.0 | 760.00 |
| 03 Jan, 2023 | 58.9 | 59.0 | 58.6 | 58.6 | 2336.00 |
| 30 Dec, 2022 | 58.7 | 59.1 | 58.4 | 58.4 | 761.00 |
| 29 Dec, 2022 | 57.9 | 59.19 | 57.5 | 57.74 | 6809.00 |
| 28 Dec, 2022 | 57.3 | 58.9 | 57.3 | 58.12 | 5514.00 |
| 23 Dec, 2022 | 57.2 | 57.2 | 56.5 | 56.7 | 1211.00 |
| 22 Dec, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | 19.00 |
| 21 Dec, 2022 | 55.3 | 55.5 | 55.3 | 55.3 | 4423.00 |
| 20 Dec, 2022 | 55.1 | 55.7 | 55.02 | 55.02 | 2870.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37