Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 61.7 | 62.5 | 61.7 | 62.5 | 944.00 |
| 02 Feb, 2023 | 60.7 | 61.6 | 60.6 | 61.0 | 6917.00 |
| 01 Feb, 2023 | 60.0 | 60.1 | 59.68 | 60.1 | 1831.00 |
| 31 Jan, 2023 | 60.7 | 60.7 | 60.0 | 60.35 | 2736.00 |
| 30 Jan, 2023 | 60.3 | 60.3 | 60.3 | 60.3 | 2181.00 |
| 27 Jan, 2023 | 60.4 | 60.5 | 60.4 | 60.5 | 1950.00 |
| 26 Jan, 2023 | 59.98 | 59.98 | 59.98 | 59.98 | 618.00 |
| 25 Jan, 2023 | 59.9 | 59.9 | 59.9 | 59.9 | 81.00 |
| 24 Jan, 2023 | 60.3 | 60.3 | 60.2 | 60.2 | 678.00 |
| 23 Jan, 2023 | 59.8 | 60.3 | 59.8 | 60.07 | 11.57 Thousand |
0A3M
0A3N
0A3P
0A29
0A2N
0A37