Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 58.0 58.0 57.8 58.0 10.42 Thousand
17 Feb, 2023 57.2 58.0 57.2 58.0 18.71 Thousand
16 Feb, 2023 59.5 59.5 57.7 58.0 13.79 Thousand
15 Feb, 2023 60.4 63.0 58.0 59.8 31.4 Thousand
14 Feb, 2023 61.2 61.3 61.2 61.3 396.00
13 Feb, 2023 59.0 60.2 59.0 59.9 2428.00
10 Feb, 2023 59.4 59.4 58.91 58.91 2778.00
09 Feb, 2023 59.8 60.0 59.0 59.0 7178.00
07 Feb, 2023 61.3 61.3 61.3 61.3 440.00
06 Feb, 2023 62.0 62.0 62.0 62.0 47.00