Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 53.0 53.0 51.3 51.85 5200.00
21 Mar, 2023 53.1 53.1 53.1 53.1 668.00
20 Mar, 2023 52.9 53.2 52.76 52.76 2347.00
17 Mar, 2023 54.2 54.2 52.5 52.5 1377.00
16 Mar, 2023 52.0 53.0 52.0 53.0 7991.00
15 Mar, 2023 52.1 52.1 51.68 52.0 6561.00
14 Mar, 2023 52.1 52.2 51.4 51.4 19.29 Thousand
13 Mar, 2023 52.1 52.1 51.2 52.0 15.09 Thousand
10 Mar, 2023 51.8 53.1 51.8 52.1 15.74 Thousand
09 Mar, 2023 52.4 52.4 51.7 52.1 11.04 Thousand