Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 53.0 53.0 52.9 52.9 1269.00
05 Apr, 2023 53.6 53.6 52.5 53.15 3450.00
04 Apr, 2023 54.8 55.1 53.7 54.0 6101.00
03 Apr, 2023 54.8 54.8 54.1 54.36 1620.00
31 Mar, 2023 54.1 54.5 54.1 54.1 2168.00
30 Mar, 2023 52.4 52.5 52.2 52.44 5646.00
29 Mar, 2023 51.3 51.3 51.3 51.3 165.00
28 Mar, 2023 51.1 51.2 49.75 50.67 12.4 Thousand
27 Mar, 2023 51.2 52.0 50.9 50.9 22.09 Thousand
24 Mar, 2023 50.9 50.9 50.79 50.79 6484.00