Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 52.3 53.2 52.0 53.0 6649.00
10 May, 2023 53.6 53.6 51.5 51.8 14.22 Thousand
09 May, 2023 53.2 53.2 53.1 53.1 136.00
05 May, 2023 55.4 56.2 55.4 56.2 215.00
04 May, 2023 54.2 54.8 54.1 54.18 3973.00
03 May, 2023 54.7 54.7 54.65 54.65 1528.00
02 May, 2023 54.8 54.8 53.0 53.0 1178.00
28 Apr, 2023 54.6 55.6 53.9 54.8 5355.00
27 Apr, 2023 53.8 54.9 53.8 54.9 8410.00
26 Apr, 2023 53.0 53.0 53.0 53.0 737.00