Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 48.5 48.5 48.0 48.35 15.01 Thousand
25 May, 2023 49.85 50.1 48.35 50.1 5275.00
24 May, 2023 51.7 51.9 50.6 50.6 12.87 Thousand
23 May, 2023 52.7 52.7 52.2 52.2 1032.00
22 May, 2023 52.0 52.7 52.0 52.5 1286.00
19 May, 2023 51.6 52.8 51.6 52.39 1715.00
17 May, 2023 51.3 52.01 51.3 52.0 5710.00
16 May, 2023 53.1 53.3 52.69 52.7 5139.00
15 May, 2023 53.8 53.9 53.69 53.83 8612.00
12 May, 2023 53.7 54.3 53.7 53.7 1369.00