Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 52.1 53.1 52.1 53.1 13.69 Thousand
24 Apr, 2023 52.8 53.4 52.2 52.2 4440.00
21 Apr, 2023 52.5 52.6 52.3 52.3 969.00
20 Apr, 2023 52.3 52.3 52.3 52.3 822.00
19 Apr, 2023 52.5 53.0 52.5 52.8 2363.00
18 Apr, 2023 53.1 53.3 52.8 53.3 1661.00
17 Apr, 2023 53.3 53.3 53.2 53.2 906.00
13 Apr, 2023 53.7 53.8 53.7 53.7 6031.00
12 Apr, 2023 53.7 54.0 53.5 53.93 3839.00
11 Apr, 2023 53.5 53.5 53.1 53.5 1296.00