Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 55.6 56.1 55.4 55.5 1219.00
16 Dec, 2022 54.5 55.5 54.4 54.45 1255.00
15 Dec, 2022 56.8 56.8 56.1 56.1 2126.00
14 Dec, 2022 56.0 58.1 56.0 56.71 3971.00
13 Dec, 2022 56.0 56.8 55.2 56.03 3366.00
12 Dec, 2022 55.5 55.5 55.1 55.4 3777.00
09 Dec, 2022 55.7 55.7 55.2 55.2 788.00
08 Dec, 2022 55.7 55.7 55.3 55.32 2172.00
07 Dec, 2022 56.2 56.5 56.15 56.23 2751.00
06 Dec, 2022 58.1 58.1 56.7 57.19 9230.00