Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 56.5 | 56.9 | 56.2 | 56.8 | 4793.00 |
| 16 Nov, 2022 | 56.9 | 57.1 | 56.3 | 56.77 | 2573.00 |
| 15 Nov, 2022 | 57.0 | 57.6 | 57.0 | 57.2 | 1454.00 |
| 14 Nov, 2022 | 57.3 | 57.7 | 57.3 | 57.55 | 6810.00 |
| 11 Nov, 2022 | 58.7 | 58.8 | 57.6 | 57.7 | 23.74 Thousand |
| 10 Nov, 2022 | 57.43 | 58.9 | 57.43 | 58.9 | 647.00 |
| 09 Nov, 2022 | 58.4 | 58.4 | 58.15 | 58.15 | 649.00 |
| 08 Nov, 2022 | 60.1 | 60.9 | 59.4 | 59.58 | 11.82 Thousand |
| 07 Nov, 2022 | 58.1 | 59.5 | 58.1 | 59.5 | 5624.00 |
| 04 Nov, 2022 | 57.6 | 58.0 | 57.6 | 58.0 | 214.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37