Karnov Group AB (0A39)
SEK 99.7
(-0.6%)
SEK 99.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 56.1 | 56.4 | 55.49 | 55.6 | 3611.00 |
| 21 Sep, 2022 | 56.7 | 56.7 | 56.6 | 56.6 | 1614.00 |
| 20 Sep, 2022 | 58.5 | 58.5 | 56.5 | 57.0 | 3203.00 |
| 16 Sep, 2022 | 58.1 | 58.1 | 57.5 | 57.6 | 3812.00 |
| 15 Sep, 2022 | 57.78 | 57.78 | 57.6 | 57.6 | 187.00 |
| 14 Sep, 2022 | 57.4 | 57.8 | 57.2 | 57.45 | 3265.00 |
| 13 Sep, 2022 | 58.3 | 58.5 | 57.7 | 58.33 | 12.38 Thousand |
| 12 Sep, 2022 | 58.0 | 58.3 | 57.9 | 58.2 | 2817.00 |
| 09 Sep, 2022 | 58.0 | 58.5 | 57.5 | 57.8 | 5227.00 |
| 08 Sep, 2022 | 57.3 | 57.3 | 56.5 | 57.2 | 6664.00 |
0A3M
0A3N
0A3P
0A29
0A2N
0A37