Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 67.8 67.8 64.2 64.99 6920.00
08 Dec, 2021 53.0 53.2 52.8 53.2 110.47 Thousand
07 Dec, 2021 51.9 52.2 51.63 51.63 10.73 Thousand
06 Dec, 2021 51.59 51.59 51.59 51.59 20.00
03 Dec, 2021 51.4 51.4 51.2 51.2 216.00
02 Dec, 2021 52.5 52.6 52.3 52.5 1377.00
30 Nov, 2021 54.4 54.4 53.99 53.99 340.00
29 Nov, 2021 53.0 53.0 52.6 52.61 8654.00
26 Nov, 2021 53.0 53.0 52.6 53.0 6603.00
25 Nov, 2021 52.57 52.57 52.57 52.57 5111.00