Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 52.8 52.8 52.7 52.7 100.58 Thousand
08 Oct, 2021 53.6 53.6 53.6 53.6 1896.00
07 Oct, 2021 51.8 52.8 51.8 52.8 841.00
06 Oct, 2021 52.1 52.2 52.0 52.0 1806.00
05 Oct, 2021 52.6 52.6 52.6 52.6 40.00
04 Oct, 2021 53.5 53.7 53.2 53.7 3965.00
01 Oct, 2021 52.8 53.5 52.8 53.2 5057.00
30 Sep, 2021 53.1 53.5 52.9 53.5 69.19 Thousand
29 Sep, 2021 52.7 53.0 52.7 52.82 2071.00
28 Sep, 2021 52.9 52.9 52.9 52.9 120 Thousand