Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 59.0 59.0 58.8 58.8 45.00
09 Sep, 2021 57.5 59.29 57.5 58.29 6395.00
08 Sep, 2021 57.6 57.6 57.6 57.6 214.00
07 Sep, 2021 57.7 58.3 57.5 58.0 3284.00
06 Sep, 2021 57.8 58.5 57.2 58.4 4522.00
03 Sep, 2021 59.32 59.32 58.3 58.3 102.02 Thousand
02 Sep, 2021 58.9 61.5 58.9 61.4 1925.00
01 Sep, 2021 57.2 57.2 56.9 56.9 101.03 Thousand
31 Aug, 2021 56.4 56.4 56.4 56.4 506.00
27 Aug, 2021 56.6 56.6 56.4 56.4 1966.00