Karnov Group AB (0A39)

SEK 114.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 51.0 51.1 51.0 51.1 105.00
04 May, 2021 49.15 49.15 47.8 48.6 3874.00
30 Apr, 2021 49.9 49.9 49.9 49.9 17.00
28 Apr, 2021 50.3 50.75 49.8 49.8 1641.00
27 Apr, 2021 50.8 50.8 50.4 50.5 1605.00
26 Apr, 2021 50.6 50.8 50.6 50.8 81.00
23 Apr, 2021 51.1 51.2 51.1 51.2 16.00
22 Apr, 2021 50.9 51.41 50.9 51.3 6169.00
21 Apr, 2021 50.3 50.6 50.3 50.6 369.00
20 Apr, 2021 50.7 50.7 50.7 50.7 19.00