Karnov Group AB (0A39)

SEK 99.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 56.35 56.35 56.35 56.35 69.00
24 Aug, 2021 56.4 57.2 56.4 57.2 51.27 Thousand
18 Aug, 2021 53.0 53.0 53.0 53.0 1.00
17 Aug, 2021 50.8 50.8 50.8 50.8 1678.00
16 Aug, 2021 51.6 51.9 51.4 51.4 556.00
13 Aug, 2021 51.5 51.6 51.5 51.6 360.00
12 Aug, 2021 51.0 52.7 51.0 52.7 311.00
11 Aug, 2021 51.1 51.1 50.6 50.8 1965.00
10 Aug, 2021 51.9 51.9 51.9 51.9 127.00
09 Aug, 2021 50.5 51.1 50.5 51.1 2112.00