Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 146.4 146.8 145.2 146.4 103.86 Thousand
07 Oct, 2025 149.1 150.1 146.9 149.1 54.43 Thousand
06 Oct, 2025 150.45 151.1 149.8 150.45 11.87 Thousand
03 Oct, 2025 151.06 152.5 150.4 151.06 4789.00
02 Oct, 2025 151.08 152.5 150.5 151.08 9022.00
01 Oct, 2025 153.16 154.9 152.0 153.16 14.07 Thousand
30 Sep, 2025 154.97 156.36 154.6 154.97 21.65 Thousand
29 Sep, 2025 155.42 156.2 154.7 155.42 4331.00
26 Sep, 2025 152.8 155.3 152.5 152.8 24.93 Thousand
25 Sep, 2025 152.23 152.95 151.2 152.23 15.92 Thousand