Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 143.76 143.86 142.2 143.16 2854.00
13 Nov, 2024 139.76 143.18 139.76 142.5 6758.00
12 Nov, 2024 137.92 139.22 137.44 138.61 5665.00
11 Nov, 2024 140.52 140.96 138.14 138.16 1785.00
08 Nov, 2024 138.58 139.6 138.18 139.15 3014.00
07 Nov, 2024 139.18 139.74 137.18 138.92 10.21 Thousand
06 Nov, 2024 140.18 140.64 138.0 138.0 1654.00
05 Nov, 2024 140.65 141.56 139.3 140.42 1.02 Million
04 Nov, 2024 142.0 142.0 140.2 140.25 5011.00
01 Nov, 2024 141.96 144.12 141.96 143.32 3549.00