Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 153.7 | 153.7 | 150.6 | 151.8 | 4854.00 |
| 10 Apr, 2025 | 158.8 | 158.8 | 151.1 | 153.33 | 7718.00 |
| 09 Apr, 2025 | 152.9 | 152.9 | 145.0 | 147.0 | 4095.00 |
| 08 Apr, 2025 | 143.9 | 150.8 | 143.9 | 150.4 | 2739.00 |
| 07 Apr, 2025 | 139.6 | 148.9 | 137.1 | 143.6 | 11.62 Thousand |
| 04 Apr, 2025 | 151.26 | 151.96 | 143.82 | 149.73 | 37.81 Thousand |
| 03 Apr, 2025 | 151.92 | 154.18 | 151.56 | 151.56 | 3397.00 |
| 02 Apr, 2025 | 153.88 | 155.52 | 152.84 | 154.09 | 8971.00 |
| 01 Apr, 2025 | 155.68 | 155.74 | 152.78 | 154.84 | 1551.00 |
| 31 Mar, 2025 | 155.5 | 156.5 | 154.5 | 156.06 | 1800.00 |
4935
600461
3065
BKNIY
0XNH
SYP