Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 143.84 147.04 143.02 145.46 2272.00
30 Dec, 2024 145.7 145.7 142.14 143.36 61.76 Thousand
27 Dec, 2024 142.14 145.0 138.98 145.0 2268.00
23 Dec, 2024 140.64 141.74 135.72 138.86 3091.00
20 Dec, 2024 139.22 142.92 139.22 141.54 6819.00
19 Dec, 2024 139.0 140.74 139.0 140.34 2931.00
18 Dec, 2024 140.94 142.34 140.72 141.22 1199.00
17 Dec, 2024 141.22 141.38 138.32 140.28 3804.00
16 Dec, 2024 144.24 144.24 141.4 142.31 3690.00
13 Dec, 2024 144.36 144.48 142.02 143.54 36.78 Thousand