SEK 175.2
(6.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 185.0 | 186.8 | 180.9 | 183.5 | 826.00 |
22 May, 2025 | 185.7 | 185.7 | 183.3 | 184.4 | 2010.00 |
21 May, 2025 | 183.1 | 185.9 | 181.2 | 185.7 | 3619.00 |
20 May, 2025 | 183.6 | 183.6 | 182.7 | 183.1 | 8314.00 |
19 May, 2025 | 186.9 | 186.9 | 182.1 | 183.4 | 11.13 Thousand |
16 May, 2025 | 187.4 | 188.9 | 185.3 | 185.6 | 39.7 Thousand |
15 May, 2025 | 185.6 | 187.8 | 185.55 | 186.9 | 12.55 Thousand |
14 May, 2025 | 183.4 | 185.2 | 182.1 | 183.6 | 698.64 Thousand |
13 May, 2025 | 181.6 | 183.9 | 181.6 | 182.52 | 16.92 Thousand |
12 May, 2025 | 175.7 | 181.6 | 174.1 | 178.04 | 29.39 Thousand |
4935
600461
3065
BKNIY
0XNH
SYP