Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 187.0 | 187.0 | 184.35 | 185.22 | 1884.00 |
| 27 May, 2025 | 183.5 | 185.5 | 183.1 | 185.2 | 828.00 |
| 26 May, 2025 | 184.9 | 184.9 | 182.7 | 183.8 | 902.00 |
| 23 May, 2025 | 185.0 | 186.8 | 180.9 | 183.5 | 826.00 |
| 22 May, 2025 | 185.7 | 185.7 | 183.3 | 184.4 | 2010.00 |
| 21 May, 2025 | 183.1 | 185.9 | 181.2 | 185.7 | 3619.00 |
| 20 May, 2025 | 183.6 | 183.6 | 182.7 | 183.1 | 8314.00 |
| 19 May, 2025 | 186.9 | 186.9 | 182.1 | 183.4 | 11.13 Thousand |
| 16 May, 2025 | 187.4 | 188.9 | 185.3 | 185.6 | 39.7 Thousand |
| 15 May, 2025 | 185.6 | 187.8 | 185.55 | 186.9 | 12.55 Thousand |
4935
600461
3065
BKNIY
0XNH
SYP