Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 138.8 141.1 138.8 140.57 20.72 Thousand
18 Nov, 2025 140.15 140.4 138.0 139.05 1.01 Million
17 Nov, 2025 140.8 142.7 140.8 141.85 9569.00
14 Nov, 2025 140.4 140.6 139.5 140.41 32.68 Thousand
13 Nov, 2025 142.7 143.7 141.3 142.42 5738.00
12 Nov, 2025 140.85 143.15 140.85 141.8 15.57 Thousand
11 Nov, 2025 140.8 142.7 140.5 141.48 7164.00
10 Nov, 2025 144.1 145.1 143.5 144.57 1.03 Million
07 Nov, 2025 143.34 144.9 142.5 143.34 8448.00
06 Nov, 2025 144.5 146.7 144.2 144.5 8889.00