Betsson AB (0A37.L)

SEK 175.2

(6.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 187.0 187.0 184.35 185.22 1884.00
27 May, 2025 183.5 185.5 183.1 185.2 828.00
26 May, 2025 184.9 184.9 182.7 183.8 902.00
23 May, 2025 185.0 186.8 180.9 183.5 826.00
22 May, 2025 185.7 185.7 183.3 184.4 2010.00
21 May, 2025 183.1 185.9 181.2 185.7 3619.00
20 May, 2025 183.6 183.6 182.7 183.1 8314.00
19 May, 2025 186.9 186.9 182.1 183.4 11.13 Thousand
16 May, 2025 187.4 188.9 185.3 185.6 39.7 Thousand
15 May, 2025 185.6 187.8 185.55 186.9 12.55 Thousand