Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 144.0 146.98 141.78 143.04 4326.00
11 Dec, 2024 143.02 144.12 140.3 144.02 4343.00
10 Dec, 2024 145.5 145.5 143.44 144.05 5545.00
09 Dec, 2024 146.56 146.72 144.36 145.41 3748.00
06 Dec, 2024 148.5 148.5 145.88 146.81 8154.00
05 Dec, 2024 143.94 146.92 143.94 145.39 7431.00
04 Dec, 2024 140.4 146.36 140.4 143.12 7328.00
03 Dec, 2024 145.0 145.08 141.76 142.06 34.57 Thousand
02 Dec, 2024 140.3 142.5 138.42 139.95 13.42 Thousand
29 Nov, 2024 145.8 145.8 139.68 144.18 6682.00