Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 145.9 146.9 143.9 145.9 31.16 Thousand
04 Nov, 2025 145.81 148.8 145.1 145.81 1.52 Million
03 Nov, 2025 149.19 149.5 148.6 149.19 12.08 Thousand
31 Oct, 2025 148.9 150.9 148.7 148.9 6159.00
30 Oct, 2025 150.47 151.2 150.1 150.47 5706.00
29 Oct, 2025 150.45 152.9 150.4 150.45 39.62 Thousand
28 Oct, 2025 153.49 154.7 151.8 153.49 26.59 Thousand
27 Oct, 2025 151.23 153.6 151.1 151.23 30.3 Thousand
24 Oct, 2025 152.94 158.9 151.0 152.94 31.16 Thousand
23 Oct, 2025 147.96 148.5 146.2 147.96 21.19 Thousand