Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 192.0 | 193.5 | 192.0 | 193.2 | 151.00 |
| 11 Jun, 2025 | 191.7 | 191.7 | 189.5 | 190.2 | 205.00 |
| 10 Jun, 2025 | 188.8 | 189.4 | 188.8 | 189.4 | 2.00 |
| 09 Jun, 2025 | 189.7 | 190.7 | 189.5 | 190.7 | 830.00 |
| 05 Jun, 2025 | 188.0 | 189.4 | 187.4 | 188.54 | 3336.00 |
| 04 Jun, 2025 | 185.1 | 188.8 | 184.9 | 186.94 | 17.13 Thousand |
| 03 Jun, 2025 | 186.6 | 186.8 | 183.8 | 184.69 | 16.71 Thousand |
| 02 Jun, 2025 | 185.0 | 186.6 | 184.4 | 186.3 | 4595.00 |
| 30 May, 2025 | 185.0 | 185.6 | 183.6 | 184.78 | 37.04 Thousand |
| 28 May, 2025 | 187.0 | 187.0 | 184.35 | 185.22 | 1884.00 |
4935
600461
3065
BKNIY
0XNH
SYP