Betsson AB (0A37.L)

SEK 175.2

(6.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 189.7 190.7 189.5 190.7 830.00
05 Jun, 2025 188.0 189.4 187.4 188.54 3336.00
04 Jun, 2025 185.1 188.8 184.9 186.94 17.13 Thousand
03 Jun, 2025 186.6 186.8 183.8 184.69 16.71 Thousand
02 Jun, 2025 185.0 186.6 184.4 186.3 4595.00
30 May, 2025 185.0 185.6 183.6 184.78 37.04 Thousand
28 May, 2025 187.0 187.0 184.35 185.22 1884.00
27 May, 2025 183.5 185.5 183.1 185.2 828.00
26 May, 2025 184.9 184.9 182.7 183.8 902.00
23 May, 2025 185.0 186.8 180.9 183.5 826.00