Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 141.34 141.82 139.6 140.85 6662.00
16 Jan, 2025 142.58 142.58 141.0 141.37 4256.00
15 Jan, 2025 139.94 142.4 139.66 141.8 3007.00
14 Jan, 2025 140.0 140.44 139.1 140.26 6173.00
13 Jan, 2025 140.72 141.24 139.42 139.42 1831.00
10 Jan, 2025 139.78 141.16 139.36 141.0 3712.00
09 Jan, 2025 141.04 141.78 140.2 141.11 16.05 Thousand
08 Jan, 2025 139.5 141.88 138.94 140.2 1757.00
07 Jan, 2025 145.9 146.36 141.86 141.98 3143.00
03 Jan, 2025 144.86 146.46 141.86 146.28 2636.00