Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 194.3 | 195.6 | 194.3 | 194.45 | 110.00 |
| 16 Jun, 2025 | 191.1 | 193.8 | 191.1 | 193.8 | 78.00 |
| 13 Jun, 2025 | 191.0 | 192.3 | 190.3 | 191.58 | 2485.00 |
| 12 Jun, 2025 | 192.0 | 193.5 | 191.55 | 192.37 | 15.82 Thousand |
| 11 Jun, 2025 | 191.7 | 193.4 | 189.5 | 190.05 | 5640.00 |
| 10 Jun, 2025 | 188.8 | 191.0 | 188.6 | 190.2 | 4417.00 |
| 09 Jun, 2025 | 189.7 | 191.25 | 187.4 | 189.03 | 8449.00 |
| 05 Jun, 2025 | 188.0 | 189.4 | 187.4 | 188.54 | 3336.00 |
| 04 Jun, 2025 | 185.1 | 188.8 | 184.9 | 186.94 | 17.13 Thousand |
| 03 Jun, 2025 | 186.6 | 186.8 | 183.8 | 184.69 | 16.71 Thousand |
4935
600461
3065
BKNIY
0XNH
SYP