Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 147.3 | 147.7 | 145.1 | 145.55 | 10.21 Thousand |
| 02 Dec, 2025 | 146.2 | 148.1 | 145.0 | 147.11 | 15.17 Thousand |
| 01 Dec, 2025 | 144.3 | 146.1 | 144.0 | 144.06 | 7797.00 |
| 28 Nov, 2025 | 144.8 | 145.3 | 144.0 | 144.7 | 8407.00 |
| 27 Nov, 2025 | 143.2 | 144.6 | 142.4 | 143.66 | 11.43 Thousand |
| 26 Nov, 2025 | 142.7 | 143.7 | 141.5 | 142.72 | 5202.00 |
| 25 Nov, 2025 | 140.8 | 143.0 | 140.2 | 141.64 | 24.05 Thousand |
| 24 Nov, 2025 | 141.1 | 141.2 | 140.45 | 140.8 | 8193.00 |
| 21 Nov, 2025 | 138.8 | 141.5 | 138.8 | 140.17 | 7140.00 |
| 20 Nov, 2025 | 141.3 | 141.7 | 139.7 | 140.58 | 9989.00 |
0A39
0A3M
0A3N
0A28
0A29
0A2N