Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 146.5 | 147.3 | 145.8 | 146.5 | 21.13 Thousand |
| 21 Oct, 2025 | 146.72 | 147.7 | 145.6 | 146.72 | 15.84 Thousand |
| 20 Oct, 2025 | 150.1 | 150.1 | 147.2 | 150.1 | 6252.00 |
| 17 Oct, 2025 | 148.64 | 149.7 | 147.4 | 148.64 | 7951.00 |
| 16 Oct, 2025 | 147.88 | 149.1 | 147.3 | 147.88 | 5671.00 |
| 15 Oct, 2025 | 149.51 | 151.5 | 148.1 | 149.51 | 10.45 Thousand |
| 14 Oct, 2025 | 150.9 | 151.2 | 148.8 | 150.9 | 33.15 Thousand |
| 13 Oct, 2025 | 148.32 | 149.7 | 147.9 | 148.32 | 6157.00 |
| 10 Oct, 2025 | 148.71 | 149.3 | 147.1 | 148.71 | 23.38 Thousand |
| 09 Oct, 2025 | 147.95 | 148.3 | 147.0 | 147.95 | 146.98 Thousand |
0A39
0A3M
0A3N
0A28
0A29
0A2N