Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 145.0 145.8 141.4 144.56 778.18 Thousand
27 Nov, 2024 144.02 144.96 142.44 143.85 7186.00
26 Nov, 2024 143.66 144.86 143.32 143.32 10.69 Thousand
25 Nov, 2024 146.78 147.68 143.52 143.58 13.21 Thousand
22 Nov, 2024 141.62 142.92 141.16 142.22 2983.00
21 Nov, 2024 140.3 141.48 139.76 140.36 4820.00
20 Nov, 2024 139.66 143.1 139.1 141.22 11.99 Thousand
19 Nov, 2024 141.34 142.0 136.46 139.57 3083.00
18 Nov, 2024 142.22 144.9 140.52 141.24 4292.00
15 Nov, 2024 143.5 143.68 142.0 142.69 3287.00