Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 156.72 | 158.9 | 155.48 | 155.95 | 2258.00 |
| 27 Mar, 2025 | 156.94 | 156.94 | 152.0 | 156.32 | 2492.00 |
| 26 Mar, 2025 | 160.4 | 160.4 | 156.92 | 157.79 | 2584.00 |
| 25 Mar, 2025 | 163.04 | 163.04 | 156.9 | 160.44 | 2654.00 |
| 24 Mar, 2025 | 158.08 | 160.58 | 158.08 | 159.58 | 1230.00 |
| 21 Mar, 2025 | 159.14 | 159.14 | 156.1 | 158.46 | 3238.00 |
| 20 Mar, 2025 | 161.62 | 161.62 | 157.5 | 159.28 | 1461.00 |
| 19 Mar, 2025 | 152.42 | 158.7 | 152.42 | 157.06 | 6721.00 |
| 18 Mar, 2025 | 155.32 | 159.54 | 155.32 | 158.96 | 274.7 Thousand |
| 17 Mar, 2025 | 159.12 | 159.29 | 156.48 | 158.2 | 5936.00 |
4935
600461
3065
BKNIY
0XNH
SYP