Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 152.12 152.8 151.9 152.12 38.97 Thousand
23 Sep, 2025 153.58 154.3 152.7 153.58 14.15 Thousand
22 Sep, 2025 153.8 154.7 153.0 153.8 7293.00
19 Sep, 2025 152.43 153.4 151.3 152.43 10.19 Thousand
18 Sep, 2025 151.98 152.5 151.45 151.98 65.97 Thousand
17 Sep, 2025 151.97 152.3 151.4 151.97 7524.00
16 Sep, 2025 153.14 154.0 152.0 153.14 6654.00
15 Sep, 2025 153.05 155.2 153.05 153.05 4002.00
12 Sep, 2025 153.72 155.0 152.6 153.72 228.74 Thousand
11 Sep, 2025 155.55 156.6 154.6 155.55 8292.00