Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 139.6 141.82 139.28 141.33 6599.00
30 Oct, 2024 139.8 140.24 138.62 138.87 6911.00
29 Oct, 2024 138.92 139.68 137.72 138.76 12.14 Thousand
28 Oct, 2024 134.78 138.12 134.6 136.28 7549.00
25 Oct, 2024 137.98 137.98 135.28 135.82 6903.00
24 Oct, 2024 132.82 140.92 132.0 139.2 7372.00
23 Oct, 2024 126.78 127.98 126.36 127.47 2470.00
22 Oct, 2024 125.56 127.0 125.2 126.8 3664.00
21 Oct, 2024 127.2 127.2 126.0 127.0 4491.00
18 Oct, 2024 129.0 129.2 127.2 128.4 3157.00