Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 126.4 126.4 124.0 124.83 17.82 Thousand
02 Oct, 2024 124.2 126.0 124.2 125.8 4126.00
01 Oct, 2024 126.6 126.8 124.6 125.48 6405.00
30 Sep, 2024 125.6 125.6 124.0 124.92 5977.00
27 Sep, 2024 125.6 126.0 124.2 124.95 3448.00
26 Sep, 2024 125.2 126.2 125.0 125.18 8214.00
25 Sep, 2024 122.8 124.4 122.2 123.8 4367.00
24 Sep, 2024 125.0 125.0 122.6 123.55 2695.00
23 Sep, 2024 125.4 126.4 124.8 125.86 5376.00
20 Sep, 2024 126.2 126.2 124.4 124.8 1223.00