Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 162.19 163.0 161.9 162.19 7302.00
26 Aug, 2025 161.86 162.7 161.8 161.86 6649.00
25 Aug, 2025 162.8 164.0 162.5 162.71 8051.00
22 Aug, 2025 161.7 162.4 160.9 161.7 6097.00
21 Aug, 2025 160.59 161.1 159.8 160.59 7678.00
20 Aug, 2025 158.84 159.6 155.4 158.84 46.27 Thousand
19 Aug, 2025 156.46 157.0 155.7 156.46 9787.00
18 Aug, 2025 156.5 157.4 156.2 156.5 11.64 Thousand
15 Aug, 2025 156.92 157.4 156.2 156.92 3109.00
14 Aug, 2025 157.03 157.4 156.7 157.03 29.89 Thousand