Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 129.2 129.2 128.2 128.86 20.52 Thousand
16 Oct, 2024 129.6 129.6 128.0 129.0 9181.00
15 Oct, 2024 128.8 129.8 128.0 128.2 6560.00
14 Oct, 2024 128.8 128.8 126.6 128.3 10.65 Thousand
11 Oct, 2024 130.4 132.2 129.8 130.99 7381.00
10 Oct, 2024 130.0 130.2 128.4 129.41 3042.00
09 Oct, 2024 129.0 129.6 128.4 129.11 3114.00
08 Oct, 2024 128.4 130.6 128.2 129.96 4066.00
07 Oct, 2024 126.0 129.8 126.0 128.97 5807.00
04 Oct, 2024 124.2 126.6 123.8 125.69 3962.00