Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 156.29 157.2 155.4 156.29 14.43 Thousand
09 Sep, 2025 157.26 158.0 156.45 157.26 20.98 Thousand
08 Sep, 2025 156.55 156.8 156.3 156.55 3106.00
05 Sep, 2025 156.48 156.9 156.2 156.48 8202.00
04 Sep, 2025 155.69 156.5 154.8 155.69 5481.00
03 Sep, 2025 155.18 155.6 154.4 155.18 1953.00
02 Sep, 2025 156.2 159.0 156.0 156.2 4299.00
01 Sep, 2025 159.2 160.8 158.3 159.2 4677.00
29 Aug, 2025 161.01 162.0 159.8 161.01 16.17 Thousand
28 Aug, 2025 161.3 162.5 161.2 161.3 6877.00