Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 155.32 | 159.54 | 155.32 | 158.96 | 274.7 Thousand |
| 17 Mar, 2025 | 159.12 | 159.29 | 156.48 | 158.2 | 5936.00 |
| 14 Mar, 2025 | 154.88 | 159.52 | 154.88 | 159.26 | 5577.00 |
| 13 Mar, 2025 | 152.38 | 154.84 | 148.18 | 154.09 | 1805.00 |
| 12 Mar, 2025 | 153.88 | 154.7 | 152.96 | 153.84 | 1316.00 |
| 11 Mar, 2025 | 154.0 | 154.56 | 150.56 | 152.73 | 2691.00 |
| 10 Mar, 2025 | 158.26 | 158.26 | 153.82 | 158.14 | 271.23 Thousand |
| 07 Mar, 2025 | 156.1 | 162.9 | 156.1 | 158.12 | 2514.00 |
| 06 Mar, 2025 | 160.0 | 162.9 | 159.22 | 160.0 | 3822.00 |
| 05 Mar, 2025 | 160.92 | 165.06 | 159.54 | 160.48 | 1746.00 |
4935
600461
3065
BKNIY
0XNH
SYP